Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 20.25 20.85 20.19 20.77 1.11 Million
02 Oct, 2018 20.71 20.79 20.2 20.22 1.21 Million
01 Oct, 2018 20.66 20.83 20.42 20.68 980.15 Thousand
28 Sep, 2018 20.28 20.67 20.21 20.52 951.14 Thousand
27 Sep, 2018 20.31 20.47 20.19 20.35 1.05 Million
26 Sep, 2018 20.27 20.56 20.21 20.24 940.73 Thousand
25 Sep, 2018 20.51 20.72 20.27 20.41 1.12 Million
24 Sep, 2018 20.6 20.98 20.31 20.39 1.19 Million
21 Sep, 2018 21.08 21.14 20.41 20.46 2.88 Million
20 Sep, 2018 21.89 21.9 20.97 21.08 1.3 Million