Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 21.19 21.82 21.14 21.56 914.68 Thousand
18 Sep, 2018 21.51 21.55 20.99 21.04 1.6 Million
17 Sep, 2018 21.16 21.57 21.16 21.29 931.1 Thousand
14 Sep, 2018 21.4 21.4 20.9 21.15 1.09 Million
13 Sep, 2018 20.9 21.36 20.59 21.32 1.83 Million
12 Sep, 2018 20.34 20.78 20.21 20.7 815.71 Thousand
11 Sep, 2018 20.01 20.4 19.79 20.3 932.18 Thousand
10 Sep, 2018 20.94 21.02 20.26 20.34 973.74 Thousand
07 Sep, 2018 21.26 21.3 20.64 20.82 1.31 Million
06 Sep, 2018 21.45 21.67 21.1 21.37 953.41 Thousand