Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 18.47 18.57 18.17 18.53 1.66 Million
16 Oct, 2018 18.69 18.72 18.27 18.49 1.66 Million
15 Oct, 2018 18.91 19.07 18.43 18.55 2.15 Million
12 Oct, 2018 19.22 19.33 18.7 19.12 2.16 Million
11 Oct, 2018 19.26 19.54 18.92 19.0 1.01 Million
10 Oct, 2018 19.99 20.15 19.35 19.37 1.22 Million
09 Oct, 2018 19.99 20.3 19.84 20.13 1.25 Million
08 Oct, 2018 20.0 20.17 19.76 20.04 999.31 Thousand
05 Oct, 2018 20.0 20.11 19.71 20.08 1.29 Million
04 Oct, 2018 20.79 20.99 20.07 20.11 1.42 Million