Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 18.47 19.14 18.17 19.06 1.64 Million
30 Oct, 2018 17.71 18.31 17.66 18.1 1.29 Million
29 Oct, 2018 17.99 18.36 17.68 17.84 1.5 Million
26 Oct, 2018 18.45 18.76 17.35 17.74 2.4 Million
25 Oct, 2018 17.9 19.06 17.45 18.92 3.72 Million
24 Oct, 2018 18.08 18.23 17.26 17.27 2.35 Million
23 Oct, 2018 17.74 18.34 17.45 18.17 1.23 Million
22 Oct, 2018 18.06 18.21 17.94 18.15 675.78 Thousand
19 Oct, 2018 18.46 18.46 17.94 18.06 1.19 Million
18 Oct, 2018 18.52 18.58 18.21 18.42 1.45 Million