Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 21.24 21.64 21.1 21.41 978.54 Thousand
04 Sep, 2018 21.3 21.64 21.06 21.29 881.35 Thousand
31 Aug, 2018 21.32 21.62 21.25 21.6 924.73 Thousand
30 Aug, 2018 21.75 21.77 21.32 21.52 710.83 Thousand
29 Aug, 2018 21.78 22.03 21.51 21.87 759.47 Thousand
28 Aug, 2018 22.09 22.19 21.62 21.78 679.56 Thousand
27 Aug, 2018 21.94 22.31 21.83 21.87 755.73 Thousand
24 Aug, 2018 21.79 22.04 21.63 21.92 952.52 Thousand
23 Aug, 2018 22.22 22.28 21.49 21.54 935.85 Thousand
22 Aug, 2018 22.32 22.43 22.19 22.29 418.76 Thousand