Commercial Metals Company (CMC)

USD 58.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1980 30.5 30.5 28.75 30.5 7100.00
03 Oct, 1980 29.25 29.75 29.13 29.25 3800.00
02 Oct, 1980 29.5 29.62 29.5 29.5 900.00
01 Oct, 1980 29.5 30.0 29.25 29.5 1900.00
30 Sep, 1980 30.0 30.0 29.0 30.0 4100.00
29 Sep, 1980 28.63 29.5 28.5 28.63 3400.00
26 Sep, 1980 29.88 30.5 29.5 29.88 5700.00
25 Sep, 1980 30.38 32.0 30.38 30.38 4400.00
24 Sep, 1980 31.75 32.0 31.75 31.75 2000.00
23 Sep, 1980 32.25 33.38 32.25 32.25 1800.00