Commercial Metals Company (CMC)

USD 57.57

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1980 30.88 30.88 30.25 30.88 1700.00
20 Oct, 1980 30.25 30.62 30.25 30.25 1500.00
17 Oct, 1980 30.25 30.5 30.13 30.25 1900.00
16 Oct, 1980 30.5 31.0 30.5 30.5 3700.00
15 Oct, 1980 31.25 32.0 30.75 31.25 5500.00
14 Oct, 1980 31.88 32.0 31.5 31.88 8400.00
13 Oct, 1980 31.5 31.5 31.5 31.5 300.00
10 Oct, 1980 31.75 31.88 31.38 31.75 2800.00
09 Oct, 1980 31.62 33.0 31.5 31.62 7300.00
08 Oct, 1980 31.88 32.5 30.75 31.88 6200.00