USD 58.02
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 1980 | 33.25 | 33.87 | 32.88 | 33.25 | 7600.00 |
19 Sep, 1980 | 32.38 | 32.38 | 30.75 | 32.38 | 4300.00 |
18 Sep, 1980 | 30.75 | 31.75 | 30.75 | 30.75 | 4100.00 |
17 Sep, 1980 | 31.5 | 32.0 | 31.25 | 31.5 | 3300.00 |
16 Sep, 1980 | 32.25 | 32.25 | 31.75 | 32.25 | 2200.00 |
15 Sep, 1980 | 32.5 | 34.0 | 32.0 | 32.5 | 9200.00 |
12 Sep, 1980 | 33.38 | 34.38 | 33.25 | 33.38 | 3400.00 |
11 Sep, 1980 | 33.25 | 33.75 | 33.25 | 33.25 | 700.00 |
10 Sep, 1980 | 33.75 | 33.75 | 33.0 | 33.75 | 3200.00 |
09 Sep, 1980 | 33.0 | 33.75 | 33.0 | 33.0 | 3700.00 |
CMCL
CMCM
CMDB
CM
CMA
CMBT