Commercial Metals Company (CMC)

USD 58.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1980 33.25 33.87 32.88 33.25 7600.00
19 Sep, 1980 32.38 32.38 30.75 32.38 4300.00
18 Sep, 1980 30.75 31.75 30.75 30.75 4100.00
17 Sep, 1980 31.5 32.0 31.25 31.5 3300.00
16 Sep, 1980 32.25 32.25 31.75 32.25 2200.00
15 Sep, 1980 32.5 34.0 32.0 32.5 9200.00
12 Sep, 1980 33.38 34.38 33.25 33.38 3400.00
11 Sep, 1980 33.25 33.75 33.25 33.25 700.00
10 Sep, 1980 33.75 33.75 33.0 33.75 3200.00
09 Sep, 1980 33.0 33.75 33.0 33.0 3700.00