Commercial Metals Company (CMC)

USD 57.57

(-0.52%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1980 33.0 33.75 33.0 33.0 3700.00
08 Sep, 1980 33.63 34.0 32.88 33.63 10.3 Thousand
05 Sep, 1980 32.75 33.5 31.75 32.75 20.5 Thousand
04 Sep, 1980 31.75 32.38 29.88 31.75 15.9 Thousand
03 Sep, 1980 29.37 29.5 28.75 29.37 4800.00
02 Sep, 1980 28.88 29.13 28.0 28.88 3700.00
29 Aug, 1980 27.88 27.88 27.0 27.88 3900.00
28 Aug, 1980 27.88 28.0 27.63 27.88 1400.00
27 Aug, 1980 28.12 28.38 28.12 28.12 2400.00
26 Aug, 1980 28.25 28.88 28.25 28.25 1600.00