Commercial Metals Company (CMC)

USD 58.92

(4.26%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1980 29.75 30.0 29.5 29.75 2500.00
06 Aug, 1980 30.0 30.0 29.88 30.0 1400.00
05 Aug, 1980 29.88 30.38 29.62 29.88 8000.00
04 Aug, 1980 29.88 29.88 29.62 29.88 1200.00
01 Aug, 1980 29.88 30.13 29.62 29.88 2700.00
31 Jul, 1980 30.13 30.25 29.75 30.13 4900.00
30 Jul, 1980 30.25 30.5 29.75 30.25 6100.00
29 Jul, 1980 30.0 30.0 29.5 30.0 1700.00
28 Jul, 1980 29.62 29.88 29.37 29.62 2200.00
25 Jul, 1980 29.88 29.88 29.0 29.88 3600.00