Commercial Metals Company (CMC)

USD 56.31

(-2.58%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1980 28.12 29.13 28.0 28.12 3900.00
01 Jul, 1980 27.88 28.38 27.75 27.88 3100.00
30 Jun, 1980 28.63 29.25 28.63 28.63 3200.00
27 Jun, 1980 28.88 29.25 27.75 28.88 4700.00
26 Jun, 1980 27.75 28.0 27.75 27.75 1600.00
25 Jun, 1980 28.0 29.0 27.12 28.0 7100.00
24 Jun, 1980 27.75 27.75 26.12 27.75 5500.00
23 Jun, 1980 26.0 26.5 25.88 26.0 4200.00
20 Jun, 1980 26.0 26.25 25.88 26.0 1200.00
19 Jun, 1980 26.5 26.75 26.25 26.5 2500.00