Commercial Metals Company (CMC)

USD 58.92

(4.26%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1980 29.37 29.5 28.88 29.37 2600.00
23 Jul, 1980 29.25 29.37 29.13 29.25 1500.00
22 Jul, 1980 29.37 29.62 28.63 29.37 5900.00
21 Jul, 1980 28.38 28.75 28.25 28.38 1800.00
18 Jul, 1980 28.5 29.5 28.25 28.5 4400.00
17 Jul, 1980 29.62 29.62 29.5 29.62 2000.00
16 Jul, 1980 29.37 29.5 29.13 29.37 1800.00
15 Jul, 1980 29.37 29.75 28.75 29.37 4800.00
14 Jul, 1980 29.62 29.88 29.5 29.62 2900.00
11 Jul, 1980 29.75 30.0 29.62 29.75 3200.00