Commercial Metals Company (CMC)

USD 56.31

(-2.58%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1980 25.88 25.88 25.12 25.88 2800.00
03 Jun, 1980 25.5 25.75 25.5 25.5 1900.00
02 Jun, 1980 25.75 26.38 25.75 25.75 3200.00
30 May, 1980 25.5 25.75 24.5 25.5 7100.00
29 May, 1980 25.38 26.38 25.0 25.38 13.5 Thousand
28 May, 1980 26.5 26.5 26.25 26.5 1800.00
27 May, 1980 26.25 27.0 24.5 26.25 10.9 Thousand
23 May, 1980 24.5 24.63 24.0 24.5 1800.00
21 May, 1980 23.75 24.0 23.75 23.75 1000.00
20 May, 1980 24.0 24.38 24.0 24.0 900.00