Commercial Metals Company (CMC)
USD 58.36
(4.21%)
USD 58.36
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1980 | 25.25 | 25.63 | 25.25 | 25.25 | 1300.00 |
| 30 Apr, 1980 | 25.38 | 25.38 | 25.12 | 25.38 | 2200.00 |
| 29 Apr, 1980 | 25.12 | 25.25 | 24.5 | 25.12 | 2600.00 |
| 28 Apr, 1980 | 24.5 | 25.5 | 24.5 | 24.5 | 4600.00 |
| 25 Apr, 1980 | 25.25 | 25.75 | 24.63 | 25.25 | 5400.00 |
| 24 Apr, 1980 | 26.0 | 26.25 | 25.0 | 26.0 | 3700.00 |
| 23 Apr, 1980 | 24.75 | 25.5 | 24.75 | 24.75 | 4200.00 |
| 22 Apr, 1980 | 25.0 | 25.0 | 22.62 | 25.0 | 6400.00 |
| 21 Apr, 1980 | 22.0 | 22.12 | 21.75 | 22.0 | 4000.00 |
| 18 Apr, 1980 | 22.0 | 23.38 | 22.0 | 22.0 | 5900.00 |
CMCL
CMCM
CMDB
CM
CMA
CMBT