Commercial Metals Company (CMC)

USD 58.36

(4.21%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1980 23.0 24.38 23.0 23.0 3600.00
16 Apr, 1980 24.63 25.5 24.63 24.63 3900.00
15 Apr, 1980 25.25 25.5 25.25 25.25 800.00
14 Apr, 1980 25.5 26.38 25.5 25.5 5000.00
11 Apr, 1980 26.25 26.5 26.25 26.25 1300.00
10 Apr, 1980 26.12 26.38 26.12 26.12 1000.00
09 Apr, 1980 25.88 25.88 25.5 25.88 2100.00
08 Apr, 1980 25.25 25.25 24.75 25.25 3600.00
07 Apr, 1980 25.5 26.5 25.5 25.5 1400.00
03 Apr, 1980 27.0 28.0 26.0 27.0 7100.00