Commercial Metals Company (CMC)

USD 54.02

(1.41%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1980 23.0 23.0 21.88 23.0 7300.00
27 Mar, 1980 20.5 22.75 19.75 20.5 17.1 Thousand
26 Mar, 1980 23.5 23.88 23.5 23.5 1800.00
25 Mar, 1980 23.0 24.0 22.75 23.0 8400.00
24 Mar, 1980 22.88 24.25 22.88 22.88 5700.00
21 Mar, 1980 24.0 24.87 23.75 24.0 3000.00
20 Mar, 1980 24.63 25.75 24.63 24.63 8400.00
19 Mar, 1980 25.63 26.25 24.87 25.63 17.9 Thousand
18 Mar, 1980 26.0 26.0 20.0 26.0 45.4 Thousand
17 Mar, 1980 22.75 25.75 22.5 22.75 10.1 Thousand