Commercial Metals Company (CMC)

USD 57.57

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1980 30.5 31.5 30.5 30.5 5400.00
03 Nov, 1980 30.25 30.38 30.13 30.25 2400.00
31 Oct, 1980 30.0 30.0 29.25 30.0 2200.00
30 Oct, 1980 30.0 30.5 30.0 30.0 3600.00
29 Oct, 1980 30.62 31.12 29.25 30.62 3100.00
28 Oct, 1980 29.5 29.62 29.25 29.5 800.00
27 Oct, 1980 29.5 30.0 29.5 29.5 1400.00
24 Oct, 1980 30.0 30.0 29.62 30.0 1200.00
23 Oct, 1980 29.5 30.88 29.5 29.5 4500.00
22 Oct, 1980 30.88 30.88 30.5 30.88 1700.00