Commercial Metals Company (CMC)

USD 57.57

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1980 29.88 29.88 28.12 29.88 3200.00
03 Dec, 1980 28.25 28.25 27.75 28.25 1800.00
02 Dec, 1980 28.0 28.0 27.75 28.0 1800.00
01 Dec, 1980 28.0 28.5 28.0 28.0 3000.00
28 Nov, 1980 28.0 29.0 28.0 28.0 3300.00
26 Nov, 1980 29.0 29.88 28.75 29.0 4700.00
25 Nov, 1980 29.62 29.75 28.38 29.62 6100.00
24 Nov, 1980 28.5 28.5 27.38 28.5 10.6 Thousand
21 Nov, 1980 27.5 28.0 27.25 27.5 3800.00
20 Nov, 1980 28.0 28.38 27.75 28.0 5700.00