Commercial Metals Company (CMC)

USD 57.57

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1981 27.5 28.12 27.0 27.5 7900.00
02 Jan, 1981 27.0 27.0 26.5 27.0 800.00
31 Dec, 1980 26.25 26.75 26.0 26.25 6100.00
30 Dec, 1980 26.0 26.75 25.75 26.0 11.1 Thousand
29 Dec, 1980 26.38 27.0 26.25 26.38 2600.00
26 Dec, 1980 27.0 27.63 26.25 27.0 14.8 Thousand
24 Dec, 1980 26.38 27.12 26.0 26.38 22 Thousand
23 Dec, 1980 26.88 27.12 26.75 26.88 4500.00
22 Dec, 1980 27.25 27.75 27.12 27.25 5000.00
19 Dec, 1980 28.0 28.12 28.0 28.0 3500.00