Commercial Metals Company (CMC)

USD 57.57

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1981 16.0 16.38 15.88 16.0 2000.00
30 Jan, 1981 24.0 24.5 24.0 24.0 2600.00
29 Jan, 1981 24.25 24.5 23.75 24.25 4500.00
28 Jan, 1981 23.75 24.13 23.75 23.75 4500.00
27 Jan, 1981 24.0 24.0 24.0 24.0 300.00
26 Jan, 1981 24.0 24.0 23.88 24.0 300.00
23 Jan, 1981 23.88 23.88 23.25 23.88 1400.00
22 Jan, 1981 23.25 23.62 23.25 23.25 2400.00
21 Jan, 1981 23.5 23.5 23.0 23.5 3800.00
20 Jan, 1981 23.5 24.0 23.5 23.5 2300.00