Commercial Metals Company (CMC)

USD 57.01

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1981 16.5 16.62 16.0 16.5 10.3 Thousand
03 Mar, 1981 15.88 15.88 15.75 15.88 6900.00
02 Mar, 1981 15.88 16.0 15.88 15.88 3500.00
27 Feb, 1981 15.88 16.13 15.88 15.88 2700.00
26 Feb, 1981 16.0 16.0 15.75 16.0 1601.00
25 Feb, 1981 15.88 16.13 15.88 15.88 6900.00
24 Feb, 1981 16.25 16.25 16.25 16.25 600.00
23 Feb, 1981 16.13 16.25 16.13 16.13 3701.00
20 Feb, 1981 16.13 16.25 16.13 16.13 3401.00
19 Feb, 1981 16.25 16.62 16.25 16.25 8100.00