Commercial Metals Company (CMC)

USD 57.01

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1981 16.25 16.38 16.25 16.25 1301.00
17 Feb, 1981 16.5 17.0 16.5 16.5 1100.00
13 Feb, 1981 17.0 17.0 17.0 17.0 701.00
12 Feb, 1981 17.0 17.0 17.0 17.0 1200.00
11 Feb, 1981 17.25 17.5 17.25 17.25 401.00
10 Feb, 1981 17.5 17.75 17.5 17.5 800.00
09 Feb, 1981 18.0 18.0 17.88 18.0 3800.00
06 Feb, 1981 18.0 18.5 18.0 18.0 3401.00
05 Feb, 1981 17.88 18.5 16.88 17.88 7301.00
04 Feb, 1981 16.75 16.75 16.38 16.75 1301.00