Commercial Metals Company (CMC)

USD 57.01

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1981 17.25 17.5 17.25 17.25 3500.00
17 Mar, 1981 17.37 17.63 17.0 17.37 3500.00
16 Mar, 1981 17.0 17.25 17.0 17.0 3800.00
13 Mar, 1981 16.88 17.25 16.75 16.88 28.3 Thousand
12 Mar, 1981 16.62 17.0 16.25 16.62 5501.00
11 Mar, 1981 16.5 17.0 16.5 16.5 4301.00
10 Mar, 1981 16.88 17.25 16.88 16.88 6000.00
09 Mar, 1981 16.38 16.38 16.25 16.38 2801.00
06 Mar, 1981 16.25 16.5 16.13 16.25 7400.00
05 Mar, 1981 16.38 16.75 16.38 16.38 1901.00