Commercial Metals Company (CMC)

USD 57.01

(-0.47%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1981 18.25 18.25 17.75 18.25 3800.00
31 Mar, 1981 17.5 17.5 17.5 17.5 3000.00
30 Mar, 1981 17.88 18.13 17.75 17.88 2400.00
27 Mar, 1981 18.0 18.25 17.88 18.0 2600.00
26 Mar, 1981 17.63 18.38 17.63 17.63 6200.00
25 Mar, 1981 18.13 18.5 18.13 18.13 4800.00
24 Mar, 1981 18.25 18.5 18.0 18.25 9900.00
23 Mar, 1981 18.5 18.75 18.0 18.5 8501.00
20 Mar, 1981 18.5 18.5 18.13 18.5 7001.00
19 Mar, 1981 17.75 17.75 17.5 17.75 3000.00