Commercial Metals Company (CMC)

USD 57.57

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1981 24.0 24.0 23.5 24.0 6000.00
16 Jan, 1981 24.0 24.13 24.0 24.0 2000.00
15 Jan, 1981 24.0 24.0 23.62 24.0 4300.00
14 Jan, 1981 23.62 24.38 23.62 23.62 7500.00
13 Jan, 1981 23.88 26.12 23.13 23.88 16.8 Thousand
12 Jan, 1981 26.38 27.12 26.38 26.38 4500.00
09 Jan, 1981 26.5 27.12 26.25 26.5 7000.00
08 Jan, 1981 26.0 27.12 26.0 26.0 4200.00
07 Jan, 1981 26.75 26.75 25.38 26.75 7200.00
06 Jan, 1981 27.63 28.25 27.25 27.63 7200.00