Commercial Metals Company (CMC)

USD 57.57

(-0.52%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1980 28.0 28.12 28.0 28.0 900.00
17 Dec, 1980 27.75 27.88 27.0 27.75 4100.00
16 Dec, 1980 27.0 27.38 26.5 27.0 5700.00
15 Dec, 1980 27.12 27.25 26.75 27.12 1200.00
12 Dec, 1980 26.88 26.88 25.38 26.88 7200.00
11 Dec, 1980 26.38 28.0 25.0 26.38 14.1 Thousand
10 Dec, 1980 28.25 29.5 28.25 28.25 4000.00
09 Dec, 1980 29.25 29.5 29.0 29.25 1800.00
08 Dec, 1980 29.0 30.13 29.0 29.0 3600.00
05 Dec, 1980 29.88 30.13 28.88 29.88 9400.00