Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 119.22 121.62 118.55 121.62 1.12 Million
05 Jan, 2022 117.85 119.25 117.85 118.69 1.04 Million
04 Jan, 2022 117.75 118.68 117.25 117.67 953.6 Thousand
03 Jan, 2022 116.59 117.69 116.59 117.19 517.4 Thousand
31 Dec, 2021 115.74 116.83 115.74 116.56 612.4 Thousand
30 Dec, 2021 115.7 116.2 115.55 115.71 503.8 Thousand
29 Dec, 2021 115.2 115.89 114.75 115.5 734.8 Thousand
28 Dec, 2021 115.88 117.07 115.68 115.7 2.36 Million
27 Dec, 2021 116.25 117.69 115.91 117.47 2.65 Million
23 Dec, 2021 115.24 115.99 115.19 115.9 610.4 Thousand