Canadian Imperial Bank of Commerce (CM)

USD 59.22

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 59.05 59.31 58.64 59.21 228.55 Thousand
14 Apr, 2025 57.76 58.12 57.31 57.99 335.29 Thousand
11 Apr, 2025 56.41 57.61 56.26 57.1 960.75 Thousand
10 Apr, 2025 57.14 57.14 55.61 56.41 1.88 Million
09 Apr, 2025 54.19 57.73 53.62 57.21 1.41 Million
08 Apr, 2025 56.0 56.71 54.21 54.6 1.43 Million
07 Apr, 2025 54.66 56.47 54.24 54.98 2.15 Million
04 Apr, 2025 57.37 57.84 55.83 56.66 2.22 Million
03 Apr, 2025 57.79 59.99 57.28 58.94 2.18 Million
02 Apr, 2025 56.5 57.96 56.24 57.89 887.9 Thousand