Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 82.87 83.63 82.25 83.31 654.1 Thousand
03 Nov, 2025 82.82 83.97 82.76 83.81 1.17 Million
31 Oct, 2025 82.1 83.05 81.87 82.87 673 Thousand
30 Oct, 2025 82.68 82.95 82.23 82.39 488.3 Thousand
29 Oct, 2025 83.78 83.92 82.28 82.63 934.8 Thousand
28 Oct, 2025 82.64 84.01 82.62 83.83 618.3 Thousand
27 Oct, 2025 82.47 83.03 82.26 82.97 595.7 Thousand
24 Oct, 2025 81.76 82.34 81.56 82.28 484.9 Thousand
23 Oct, 2025 81.35 81.65 81.24 81.53 358.5 Thousand
22 Oct, 2025 80.75 81.31 80.75 81.11 490 Thousand