Canadian Imperial Bank of Commerce (CM)

USD 63.72

(1.03%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 54.19 57.73 53.62 57.21 1.41 Million
08 Apr, 2025 56.0 56.71 54.21 54.6 1.43 Million
07 Apr, 2025 54.66 56.47 54.24 54.98 2.15 Million
04 Apr, 2025 57.37 57.84 55.83 56.66 2.22 Million
03 Apr, 2025 57.79 59.99 57.28 58.94 2.18 Million
02 Apr, 2025 56.5 57.96 56.24 57.89 887.9 Thousand
01 Apr, 2025 55.95 57.25 55.54 56.91 968.64 Thousand
31 Mar, 2025 55.5 56.59 55.36 56.3 950.74 Thousand
28 Mar, 2025 56.61 56.98 55.85 56.16 1.31 Million
27 Mar, 2025 57.93 57.93 56.99 57.29 1.36 Million