USD 63.72
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 57.93 | 57.93 | 56.99 | 57.29 | 1.36 Million |
26 Mar, 2025 | 58.22 | 58.53 | 57.74 | 58.08 | 7.27 Million |
25 Mar, 2025 | 57.91 | 58.35 | 57.88 | 58.0 | 575.03 Thousand |
24 Mar, 2025 | 57.28 | 57.65 | 57.14 | 57.58 | 724.74 Thousand |
21 Mar, 2025 | 56.41 | 56.78 | 56.18 | 56.73 | 1.05 Million |
20 Mar, 2025 | 56.35 | 56.92 | 56.22 | 56.64 | 850.8 Thousand |
19 Mar, 2025 | 57.01 | 57.13 | 56.61 | 56.8 | 902.34 Thousand |
18 Mar, 2025 | 57.42 | 57.42 | 56.57 | 56.76 | 669.42 Thousand |
17 Mar, 2025 | 56.27 | 57.32 | 56.27 | 57.18 | 694.5 Thousand |
14 Mar, 2025 | 55.4 | 56.47 | 55.13 | 56.17 | 702.6 Thousand |
NK
AYO
ELEG
MOLY
GSRFF
6203