USD 63.72
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 54.66 | 56.47 | 54.24 | 54.98 | 2.15 Million |
04 Apr, 2025 | 57.37 | 57.84 | 55.83 | 56.66 | 2.22 Million |
03 Apr, 2025 | 57.79 | 59.99 | 57.28 | 58.94 | 2.18 Million |
02 Apr, 2025 | 56.5 | 57.96 | 56.24 | 57.89 | 887.9 Thousand |
01 Apr, 2025 | 55.95 | 57.25 | 55.54 | 56.91 | 968.64 Thousand |
31 Mar, 2025 | 55.5 | 56.59 | 55.36 | 56.3 | 950.74 Thousand |
28 Mar, 2025 | 56.61 | 56.98 | 55.85 | 56.16 | 1.31 Million |
27 Mar, 2025 | 57.93 | 57.93 | 56.99 | 57.29 | 1.36 Million |
26 Mar, 2025 | 58.22 | 58.53 | 57.74 | 58.08 | 7.27 Million |
25 Mar, 2025 | 57.91 | 58.35 | 57.88 | 58.0 | 575.03 Thousand |
NK
AYO
ELEG
MOLY
GSRFF
6203