Canadian Imperial Bank of Commerce (CM)

USD 63.72

(1.03%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 57.93 57.93 56.99 57.29 1.36 Million
26 Mar, 2025 58.22 58.53 57.74 58.08 7.27 Million
25 Mar, 2025 57.91 58.35 57.88 58.0 575.03 Thousand
24 Mar, 2025 57.28 57.65 57.14 57.58 724.74 Thousand
21 Mar, 2025 56.41 56.78 56.18 56.73 1.05 Million
20 Mar, 2025 56.35 56.92 56.22 56.64 850.8 Thousand
19 Mar, 2025 57.01 57.13 56.61 56.8 902.34 Thousand
18 Mar, 2025 57.42 57.42 56.57 56.76 669.42 Thousand
17 Mar, 2025 56.27 57.32 56.27 57.18 694.5 Thousand
14 Mar, 2025 55.4 56.47 55.13 56.17 702.6 Thousand