Canadian Imperial Bank of Commerce (CM)

USD 63.72

(1.03%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 55.93 55.94 55.22 55.63 699.02 Thousand
07 Mar, 2025 56.4 57.03 55.64 56.71 820.4 Thousand
06 Mar, 2025 57.91 58.04 56.5 56.8 1.05 Million
05 Mar, 2025 57.71 58.59 57.39 58.17 1.32 Million
04 Mar, 2025 59.02 59.12 56.77 57.4 1.42 Million
03 Mar, 2025 60.92 61.0 58.97 59.74 880.5 Thousand
28 Feb, 2025 59.15 60.59 59.15 60.58 679.9 Thousand
27 Feb, 2025 61.46 62.25 59.67 59.9 961.7 Thousand
26 Feb, 2025 60.35 60.83 60.09 60.46 888.2 Thousand
25 Feb, 2025 61.86 62.36 59.94 60.25 934.8 Thousand