USD 63.72
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 55.93 | 55.94 | 55.22 | 55.63 | 699.02 Thousand |
07 Mar, 2025 | 56.4 | 57.03 | 55.64 | 56.71 | 820.4 Thousand |
06 Mar, 2025 | 57.91 | 58.04 | 56.5 | 56.8 | 1.05 Million |
05 Mar, 2025 | 57.71 | 58.59 | 57.39 | 58.17 | 1.32 Million |
04 Mar, 2025 | 59.02 | 59.12 | 56.77 | 57.4 | 1.42 Million |
03 Mar, 2025 | 60.92 | 61.0 | 58.97 | 59.74 | 880.5 Thousand |
28 Feb, 2025 | 59.15 | 60.59 | 59.15 | 60.58 | 679.9 Thousand |
27 Feb, 2025 | 61.46 | 62.25 | 59.67 | 59.9 | 961.7 Thousand |
26 Feb, 2025 | 60.35 | 60.83 | 60.09 | 60.46 | 888.2 Thousand |
25 Feb, 2025 | 61.86 | 62.36 | 59.94 | 60.25 | 934.8 Thousand |
NK
AYO
ELEG
MOLY
GSRFF
6203