Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 73.15 73.27 72.58 72.6 1.36 Million
22 Aug, 2025 73.28 73.81 72.79 73.18 1.5 Million
21 Aug, 2025 72.96 73.24 72.75 73.07 788.5 Thousand
20 Aug, 2025 73.39 73.46 72.9 73.12 1.03 Million
19 Aug, 2025 73.75 73.78 73.07 73.11 758.9 Thousand
18 Aug, 2025 73.78 74.0 73.44 73.8 842.3 Thousand
15 Aug, 2025 73.83 74.16 73.8 73.81 943.5 Thousand
14 Aug, 2025 73.31 73.92 72.93 73.83 1.01 Million
13 Aug, 2025 73.38 73.61 73.08 73.35 990 Thousand
12 Aug, 2025 73.13 73.36 72.85 73.06 858.8 Thousand