USD 63.72
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 60.89 | 61.54 | 60.79 | 61.03 | 627.34 Thousand |
21 Feb, 2025 | 61.77 | 61.77 | 60.73 | 60.84 | 691.52 Thousand |
20 Feb, 2025 | 61.95 | 61.95 | 61.14 | 61.62 | 663.1 Thousand |
19 Feb, 2025 | 61.86 | 62.16 | 61.36 | 61.85 | 877.02 Thousand |
18 Feb, 2025 | 61.92 | 62.4 | 61.69 | 62.25 | 430.63 Thousand |
14 Feb, 2025 | 62.39 | 62.43 | 61.93 | 62.07 | 546.6 Thousand |
13 Feb, 2025 | 61.78 | 62.1 | 61.4 | 62.01 | 630.62 Thousand |
12 Feb, 2025 | 61.13 | 61.78 | 60.86 | 61.69 | 734.1 Thousand |
11 Feb, 2025 | 61.29 | 61.59 | 60.92 | 61.46 | 642.8 Thousand |
10 Feb, 2025 | 62.12 | 62.29 | 60.93 | 61.39 | 723.33 Thousand |
NK
AYO
ELEG
MOLY
GSRFF
6203