Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 78.04 78.48 77.95 78.08 746.8 Thousand
08 Sep, 2025 78.48 78.88 77.66 78.11 855.7 Thousand
05 Sep, 2025 79.12 79.67 78.0 78.32 1.22 Million
04 Sep, 2025 78.66 79.15 78.39 79.14 1 Million
03 Sep, 2025 77.26 78.44 77.25 78.44 1.31 Million
02 Sep, 2025 76.5 77.32 76.1 77.25 1.23 Million
29 Aug, 2025 76.57 77.45 76.57 77.29 1.61 Million
28 Aug, 2025 77.39 77.73 75.0 77.02 2.73 Million
27 Aug, 2025 74.0 75.73 73.5 75.28 2.38 Million
26 Aug, 2025 72.61 73.86 72.61 73.81 2.85 Million