USD 63.72
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 68.5 | 68.94 | 68.13 | 68.84 | 64.94 Thousand |
13 Jun, 2025 | 67.86 | 68.39 | 67.46 | 68.13 | 978.79 Thousand |
12 Jun, 2025 | 68.42 | 68.44 | 68.05 | 68.31 | 531.4 Thousand |
11 Jun, 2025 | 68.51 | 68.61 | 67.83 | 67.96 | 1.06 Million |
10 Jun, 2025 | 68.77 | 68.91 | 68.35 | 68.5 | 765.3 Thousand |
09 Jun, 2025 | 68.72 | 68.97 | 68.56 | 68.71 | 610.1 Thousand |
06 Jun, 2025 | 68.52 | 69.1 | 68.52 | 68.83 | 718.3 Thousand |
05 Jun, 2025 | 68.16 | 68.75 | 67.85 | 68.71 | 820.6 Thousand |
04 Jun, 2025 | 68.0 | 68.12 | 67.38 | 67.86 | 984.8 Thousand |
03 Jun, 2025 | 67.51 | 68.06 | 67.3 | 67.69 | 931.4 Thousand |
NK
AYO
ELEG
MOLY
GSRFF
6203