Canadian Imperial Bank of Commerce (CM)

USD 63.72

(1.03%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 68.51 68.61 68.21 68.34 47.4 Thousand
10 Jun, 2025 68.72 68.89 68.67 68.81 52.05 Thousand
09 Jun, 2025 68.72 68.98 68.65 68.89 61.23 Thousand
06 Jun, 2025 68.52 69.1 68.52 68.83 718.3 Thousand
05 Jun, 2025 68.16 68.75 67.85 68.71 820.6 Thousand
04 Jun, 2025 68.0 68.12 67.38 67.86 984.8 Thousand
03 Jun, 2025 67.51 68.06 67.3 67.69 931.4 Thousand
02 Jun, 2025 67.83 68.14 67.43 67.75 1.35 Million
30 May, 2025 67.57 68.07 67.28 67.94 898.09 Thousand
29 May, 2025 69.5 69.88 67.43 67.86 1.41 Million