USD 63.72
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 68.51 | 68.61 | 68.21 | 68.34 | 47.4 Thousand |
10 Jun, 2025 | 68.72 | 68.89 | 68.67 | 68.81 | 52.05 Thousand |
09 Jun, 2025 | 68.72 | 68.98 | 68.65 | 68.89 | 61.23 Thousand |
06 Jun, 2025 | 68.52 | 69.1 | 68.52 | 68.83 | 718.3 Thousand |
05 Jun, 2025 | 68.16 | 68.75 | 67.85 | 68.71 | 820.6 Thousand |
04 Jun, 2025 | 68.0 | 68.12 | 67.38 | 67.86 | 984.8 Thousand |
03 Jun, 2025 | 67.51 | 68.06 | 67.3 | 67.69 | 931.4 Thousand |
02 Jun, 2025 | 67.83 | 68.14 | 67.43 | 67.75 | 1.35 Million |
30 May, 2025 | 67.57 | 68.07 | 67.28 | 67.94 | 898.09 Thousand |
29 May, 2025 | 69.5 | 69.88 | 67.43 | 67.86 | 1.41 Million |
NK
AYO
ELEG
MOLY
GSRFF
6203