Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 31.5 31.88 31.5 31.69 16.2 Thousand
20 Nov, 1997 31.25 31.63 31.25 31.44 21.6 Thousand
19 Nov, 1997 31.0 31.19 30.94 31.19 6000.00
18 Nov, 1997 31.31 31.31 31.06 31.06 10.6 Thousand
17 Nov, 1997 31.25 31.5 31.0 31.19 49.4 Thousand
14 Nov, 1997 30.75 30.88 30.38 30.63 45 Thousand
13 Nov, 1997 31.5 31.56 29.75 30.5 260 Thousand