Canadian Imperial Bank of Commerce (CM)
USD 63.72
(1.03%)
USD 63.72
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 61.45 | 62.0 | 61.06 | 61.64 | 1.23 Million |
| 03 Feb, 2025 | 60.68 | 60.88 | 57.99 | 59.95 | 2.68 Million |
| 31 Jan, 2025 | 63.84 | 63.86 | 62.9 | 63.02 | 837.24 Thousand |
| 30 Jan, 2025 | 64.63 | 64.75 | 63.53 | 63.8 | 868.63 Thousand |
| 29 Jan, 2025 | 64.46 | 64.47 | 63.85 | 64.23 | 615.53 Thousand |
| 28 Jan, 2025 | 63.65 | 64.88 | 63.65 | 64.52 | 736.5 Thousand |
| 27 Jan, 2025 | 63.29 | 63.73 | 63.12 | 63.65 | 658.55 Thousand |
| 24 Jan, 2025 | 63.77 | 63.87 | 63.48 | 63.6 | 979 Thousand |
| 23 Jan, 2025 | 63.78 | 64.61 | 63.5 | 63.64 | 828.91 Thousand |
| 22 Jan, 2025 | 63.2 | 63.75 | 63.2 | 63.63 | 779 Thousand |
NK
AYO
ELEG
MOLY
GSRFF
6203