Canadian Imperial Bank Of Commerce (CM)
USD 86.84
(0.28%)
USD 86.84
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 80.8 | 81.0 | 80.45 | 80.63 | 1.15 Million |
| 20 Oct, 2025 | 80.31 | 81.02 | 80.31 | 80.74 | 414 Thousand |
| 17 Oct, 2025 | 80.09 | 80.4 | 79.65 | 80.29 | 734.1 Thousand |
| 16 Oct, 2025 | 81.94 | 81.94 | 79.91 | 80.16 | 1.03 Million |
| 15 Oct, 2025 | 80.38 | 82.1 | 80.38 | 81.79 | 1.08 Million |
| 14 Oct, 2025 | 79.66 | 80.66 | 79.32 | 80.43 | 1.12 Million |
| 13 Oct, 2025 | 80.3 | 80.57 | 79.94 | 80.44 | 531.71 Thousand |
| 10 Oct, 2025 | 80.2 | 80.83 | 79.78 | 79.81 | 785.5 Thousand |
| 09 Oct, 2025 | 80.28 | 80.79 | 79.84 | 79.95 | 613.2 Thousand |
| 08 Oct, 2025 | 81.9 | 81.91 | 80.29 | 80.37 | 1.21 Million |
CMA
CMBT
CMC
CLVT
CLW
CLX