Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 127.9 128.42 126.55 127.12 1.03 Million
20 Jan, 2022 130.22 131.6 129.17 129.28 998.8 Thousand
19 Jan, 2022 131.82 132.07 129.97 130.62 1.25 Million
18 Jan, 2022 131.75 132.48 130.78 131.97 1 Million
14 Jan, 2022 130.0 131.75 129.66 131.59 811.4 Thousand
13 Jan, 2022 129.67 131.14 129.1 130.78 1.05 Million
12 Jan, 2022 127.49 128.84 127.49 128.8 759.2 Thousand
11 Jan, 2022 124.17 127.09 123.89 127.05 936.2 Thousand
10 Jan, 2022 124.25 124.31 122.67 123.71 975.2 Thousand
07 Jan, 2022 121.56 124.1 121.44 124.05 1.17 Million