Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 113.04 114.71 113.04 114.66 586 Thousand
21 Dec, 2021 112.81 113.39 112.79 113.15 635.8 Thousand
20 Dec, 2021 111.78 111.9 110.69 111.81 902.2 Thousand
17 Dec, 2021 112.85 114.81 112.44 112.46 1.31 Million
16 Dec, 2021 112.94 114.5 112.63 114.07 985.2 Thousand
15 Dec, 2021 110.61 112.03 110.24 111.66 595.2 Thousand
14 Dec, 2021 110.36 111.51 110.14 110.73 596 Thousand
13 Dec, 2021 111.26 111.28 110.02 110.43 767.4 Thousand
10 Dec, 2021 112.02 112.37 111.15 111.65 540.8 Thousand
09 Dec, 2021 111.82 112.31 111.5 111.55 504.6 Thousand