Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 112.58 113.12 111.94 112.41 649.8 Thousand
07 Dec, 2021 112.0 112.6 111.6 112.29 960.4 Thousand
06 Dec, 2021 110.13 111.61 109.91 110.72 845 Thousand
03 Dec, 2021 108.62 109.5 108.17 109.17 1.38 Million
02 Dec, 2021 110.0 111.3 102.97 107.15 2.32 Million
01 Dec, 2021 114.08 114.08 110.1 110.1 1.22 Million
30 Nov, 2021 113.63 113.63 110.88 111.47 1.46 Million
29 Nov, 2021 115.6 115.97 114.07 114.15 628.4 Thousand
26 Nov, 2021 115.15 115.17 114.36 114.67 717.8 Thousand
24 Nov, 2021 117.19 118.0 117.19 117.64 406.4 Thousand