Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 117.78 117.96 116.79 117.66 622.6 Thousand
22 Nov, 2021 116.99 117.77 116.3 117.02 684 Thousand
19 Nov, 2021 117.41 117.41 115.37 116.11 1.28 Million
18 Nov, 2021 118.23 118.23 117.34 117.82 485.2 Thousand
17 Nov, 2021 118.39 118.64 117.71 118.28 544.8 Thousand
16 Nov, 2021 119.13 119.27 118.55 118.6 552.6 Thousand
15 Nov, 2021 120.05 120.34 119.15 119.28 4.96 Million
12 Nov, 2021 118.73 119.66 118.44 119.61 397 Thousand
11 Nov, 2021 118.76 119.25 118.54 118.8 370.6 Thousand
10 Nov, 2021 119.4 120.06 119.03 119.28 510.4 Thousand