Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 118.2 119.41 118.16 119.28 673.4 Thousand
08 Nov, 2021 119.73 120.41 118.25 118.56 2.4 Million
05 Nov, 2021 120.92 121.47 119.0 119.5 2.5 Million
04 Nov, 2021 122.74 123.04 120.03 120.28 2.21 Million
03 Nov, 2021 121.82 123.13 121.64 122.89 470.6 Thousand
02 Nov, 2021 121.92 122.5 121.42 122.07 321.4 Thousand
01 Nov, 2021 122.08 122.11 120.92 122.02 397.6 Thousand
29 Oct, 2021 121.75 121.92 121.02 121.26 623 Thousand
28 Oct, 2021 121.96 122.47 121.25 122.01 558 Thousand
27 Oct, 2021 121.5 122.71 121.15 121.38 811.2 Thousand