Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 116.87 117.1 115.9 116.64 487.4 Thousand
11 Oct, 2021 117.97 118.14 116.79 116.88 299.6 Thousand
08 Oct, 2021 116.33 117.42 115.75 117.21 665.8 Thousand
07 Oct, 2021 115.0 115.96 114.98 115.74 471 Thousand
06 Oct, 2021 114.0 114.49 112.93 114.43 551.6 Thousand
05 Oct, 2021 114.03 114.69 113.44 114.42 560.2 Thousand
04 Oct, 2021 112.44 114.01 112.44 113.27 674 Thousand
01 Oct, 2021 111.77 112.86 110.93 112.43 771.8 Thousand
30 Sep, 2021 111.85 112.55 110.92 111.3 2.2 Million
29 Sep, 2021 112.61 113.56 111.59 111.61 1.78 Million