Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 116.25 116.62 114.72 114.79 665.6 Thousand
13 Sep, 2021 115.88 116.57 115.49 116.14 777 Thousand
10 Sep, 2021 116.59 116.77 115.39 115.39 428 Thousand
09 Sep, 2021 114.54 116.53 114.54 115.87 503.4 Thousand
08 Sep, 2021 115.19 115.75 114.32 114.76 539.4 Thousand
07 Sep, 2021 116.0 116.53 115.35 115.38 684.8 Thousand
03 Sep, 2021 116.5 116.5 115.57 116.23 400.4 Thousand
02 Sep, 2021 115.85 116.21 115.45 116.13 482.6 Thousand
01 Sep, 2021 115.11 115.58 114.23 115.05 566.6 Thousand
31 Aug, 2021 115.9 116.45 115.01 115.01 965.8 Thousand