Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 116.37 116.59 115.43 115.48 962.2 Thousand
27 Aug, 2021 116.88 117.33 115.55 116.09 854 Thousand
26 Aug, 2021 120.62 121.11 116.63 116.73 1.25 Million
25 Aug, 2021 119.25 120.5 118.58 120.17 1.23 Million
24 Aug, 2021 117.53 118.94 117.42 118.88 1.31 Million
23 Aug, 2021 116.19 117.48 116.05 117.38 566.2 Thousand
20 Aug, 2021 113.95 115.14 113.74 115.1 569.2 Thousand
19 Aug, 2021 116.12 116.12 114.29 114.5 895.2 Thousand
18 Aug, 2021 117.69 117.72 116.85 117.17 569.2 Thousand
17 Aug, 2021 117.87 118.09 116.63 117.23 674.6 Thousand