Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 116.6 117.76 115.03 115.28 342.8 Thousand
30 Jul, 2021 117.33 117.46 115.77 116.24 411.8 Thousand
29 Jul, 2021 116.49 117.39 116.49 117.11 406.8 Thousand
28 Jul, 2021 114.74 116.1 114.65 115.79 560.8 Thousand
27 Jul, 2021 114.39 115.5 114.04 114.72 491 Thousand
26 Jul, 2021 113.83 114.99 113.64 114.96 510.2 Thousand
23 Jul, 2021 114.09 114.67 113.59 114.01 546.2 Thousand
22 Jul, 2021 113.79 113.79 112.66 113.47 612.4 Thousand
21 Jul, 2021 112.08 113.68 112.08 113.44 538 Thousand
20 Jul, 2021 110.12 111.58 109.82 111.21 578 Thousand