Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 118.67 118.67 117.67 118.67 467 Thousand
13 Aug, 2021 118.7 119.28 118.5 119.07 479 Thousand
12 Aug, 2021 118.06 118.76 118.0 118.62 378.4 Thousand
11 Aug, 2021 118.0 118.85 118.0 118.46 589.6 Thousand
10 Aug, 2021 116.77 117.89 116.73 117.68 664.8 Thousand
09 Aug, 2021 117.4 117.44 116.72 116.87 393.8 Thousand
06 Aug, 2021 116.82 117.38 116.38 117.37 1.27 Million
05 Aug, 2021 115.35 116.44 115.35 116.09 510.6 Thousand
04 Aug, 2021 112.91 115.5 112.91 114.91 569 Thousand
03 Aug, 2021 115.4 116.2 113.92 114.42 710.2 Thousand