Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 111.22 111.37 109.72 110.41 1.07 Million
16 Jul, 2021 114.71 114.75 113.12 113.21 512.8 Thousand
15 Jul, 2021 113.88 115.13 113.86 114.24 541 Thousand
14 Jul, 2021 114.76 115.47 114.13 114.69 524.4 Thousand
13 Jul, 2021 114.4 114.55 113.56 114.46 477.4 Thousand
12 Jul, 2021 113.42 114.74 112.86 114.68 402 Thousand
09 Jul, 2021 113.28 114.17 113.04 113.95 561 Thousand
08 Jul, 2021 112.23 112.34 111.13 112.02 824.8 Thousand
07 Jul, 2021 113.27 113.88 112.79 113.47 507.6 Thousand
06 Jul, 2021 114.38 114.39 112.93 113.6 770.8 Thousand