Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 114.76 115.09 114.38 114.83 461.4 Thousand
01 Jul, 2021 114.15 115.21 113.91 115.04 502.8 Thousand
30 Jun, 2021 113.18 113.89 113.15 113.86 1.14 Million
29 Jun, 2021 114.38 115.0 113.22 113.27 2.29 Million
28 Jun, 2021 116.56 116.61 114.12 114.61 3.32 Million
25 Jun, 2021 117.37 118.26 116.97 116.97 3.66 Million
24 Jun, 2021 119.34 119.41 118.42 118.48 3.04 Million
23 Jun, 2021 118.8 119.68 118.78 118.86 676 Thousand
22 Jun, 2021 118.49 118.84 117.48 118.77 1.02 Million
21 Jun, 2021 117.31 118.58 116.78 118.49 736.8 Thousand